Active Trades

Data provided by IEX Cloud

XSPA
(XpresSpa Group, Inc.)
Alert TimestampAlert Price
06-20-20 21:53:19$4.8800
Last TimestampLatest Price
06-20-20 21:53:19$4.8800
High TimestampHigh Price
06-20-20 21:53:19$4.8800
Current Return0.00%Maximum Return0.00%
TNXP
(Tonix Pharmaceuticals Holding Corp.)
Alert TimestampAlert Price
06-20-20 21:51:55$0.6200
Last TimestampLatest Price
06-20-20 21:51:55$0.6200
High TimestampHigh Price
06-20-20 21:51:55$0.6200
Current Return0.00%Maximum Return0.00%
YTRA
(Yatra Online, Inc.)
Alert TimestampAlert Price
06-20-20 21:51:05$0.7700
Last TimestampLatest Price
06-20-20 21:51:05$0.7700
High TimestampHigh Price
06-20-20 21:51:05$0.7700
Current Return0.00%Maximum Return0.00%
HNRG
(Hallador Energy Co.)
Alert TimestampAlert Price
06-17-20 10:02:17$0.9100
Last TimestampLatest Price
06-19-20 16:00:00$0.7930
High TimestampHigh Price
06-17-20 16:48:02$0.9136
Current Return-12.86%Maximum Return0.40%
VTNR
(Vertex Energy, Inc.)
Alert TimestampAlert Price
06-15-20 17:28:33$0.8300
Last TimestampLatest Price
06-19-20 16:00:00$0.7600
High TimestampHigh Price
06-15-20 17:28:33$0.8300
Current Return-8.43%Maximum Return0.00%
AMTX
(Aemetis, Inc.)
Alert TimestampAlert Price
06-09-20 15:26:38$0.9200
Last TimestampLatest Price
06-19-20 16:00:00$0.8222
High TimestampHigh Price
06-09-20 19:23:54$0.9200
Current Return-10.63%Maximum Return0.00%
SBPH
(Spring Bank Pharmaceuticals, Inc.)
Alert TimestampAlert Price
06-08-20 16:34:14$1.7400
Last TimestampLatest Price
06-19-20 16:00:00$1.6400
High TimestampHigh Price
06-08-20 10:00:00$1.7400
Current Return-5.75%Maximum Return0.00%
Values Last Updated: 06-19-20 16:00:00