Completed Trades
Data provided by IEX Cloud
| BDR (Blonder Tongue Laboratories, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-19-20 11:56:05 | $0.7900 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8200 | ||
| High Timestamp | High Price | ||
| 06-19-20 16:00:00 | $0.8200 | ||
| Current Return | 3.80% | Maximum Return | 3.80% |
| TNXP (Tonix Pharmaceuticals Holding Corp.) | |||
| Alert Timestamp | Alert Price | ||
| 06-18-20 08:57:18 | $0.6300 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.6161 | ||
| High Timestamp | High Price | ||
| 06-19-20 19:59:45 | $0.6470 | ||
| Current Return | -2.21% | Maximum Return | 2.70% |
| NVUS (Novus Therapeutics, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-17-20 15:13:34 | $0.5400 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.5300 | ||
| High Timestamp | High Price | ||
| 06-17-20 19:46:13 | $0.5479 | ||
| Current Return | -1.85% | Maximum Return | 1.46% |
| YTRA (Yatra Online, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-17-20 14:34:53 | $0.9700 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.7739 | ||
| High Timestamp | High Price | ||
| 06-17-20 16:00:00 | $0.9800 | ||
| Current Return | -20.22% | Maximum Return | 1.03% |
| ADXS (Advaxis, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-17-20 12:09:00 | $0.6500 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.6351 | ||
| High Timestamp | High Price | ||
| 06-17-20 19:42:27 | $0.6601 | ||
| Current Return | -2.29% | Maximum Return | 1.55% |
| ECT (ECA Marcellus Trust I) | |||
| Alert Timestamp | Alert Price | ||
| 06-17-20 11:11:17 | $0.5100 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:02 | $0.4664 | ||
| High Timestamp | High Price | ||
| 06-17-20 18:30:00 | $0.5575 | ||
| Current Return | -8.55% | Maximum Return | 9.31% |
| VTNR (Vertex Energy, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-17-20 11:10:30 | $0.8100 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.7600 | ||
| High Timestamp | High Price | ||
| 06-17-20 16:00:00 | $0.8200 | ||
| Current Return | -6.17% | Maximum Return | 1.23% |
| SNCA (Seneca Biopharma, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-17-20 11:05:18 | $0.8500 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8100 | ||
| High Timestamp | High Price | ||
| 06-17-20 19:35:14 | $0.8600 | ||
| Current Return | -4.71% | Maximum Return | 1.18% |
| HX (Hexindai Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-17-20 11:04:10 | $0.7400 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.9900 | ||
| High Timestamp | High Price | ||
| 06-19-20 16:00:00 | $0.9900 | ||
| Current Return | 33.78% | Maximum Return | 33.78% |
| SNMP (Sanchez Midstream Partners LP) | |||
| Alert Timestamp | Alert Price | ||
| 06-17-20 09:57:49 | $0.4200 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.4100 | ||
| High Timestamp | High Price | ||
| 06-17-20 16:00:00 | $0.4400 | ||
| Current Return | -2.38% | Maximum Return | 4.76% |
| ARC (ARC Document Solutions, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-17-20 09:49:56 | $1.0000 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:48 | $1.0500 | ||
| High Timestamp | High Price | ||
| 06-19-20 16:00:48 | $1.0500 | ||
| Current Return | 5.00% | Maximum Return | 5.00% |
| GSM (Ferroglobe PLC) | |||
| Alert Timestamp | Alert Price | ||
| 06-16-20 13:18:25 | $0.6800 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.5700 | ||
| High Timestamp | High Price | ||
| 06-16-20 15:36:01 | $0.7000 | ||
| Current Return | -16.18% | Maximum Return | 2.94% |
| NSPR (InspireMD, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-16-20 12:53:54 | $0.5200 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.4888 | ||
| High Timestamp | High Price | ||
| 06-16-20 15:35:46 | $0.5600 | ||
| Current Return | -6.00% | Maximum Return | 7.69% |
| SNCA (Seneca Biopharma, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-16-20 11:39:03 | $0.8500 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8100 | ||
| High Timestamp | High Price | ||
| 06-16-20 15:32:46 | $0.8700 | ||
| Current Return | -4.71% | Maximum Return | 2.35% |
| ATHE (Alterity Therapeutics Ltd.) | |||
| Alert Timestamp | Alert Price | ||
| 06-16-20 11:37:49 | $0.5800 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.6200 | ||
| High Timestamp | High Price | ||
| 06-19-20 19:19:10 | $0.6400 | ||
| Current Return | 6.90% | Maximum Return | 10.34% |
| SINT (SINTX Technologies, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-16-20 11:36:37 | $0.7800 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.7728 | ||
| High Timestamp | High Price | ||
| 06-16-20 16:55:02 | $0.8449 | ||
| Current Return | -0.92% | Maximum Return | 8.32% |
| RAVE (Rave Restaurant Group, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-16-20 11:26:48 | $0.8700 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8887 | ||
| High Timestamp | High Price | ||
| 06-19-20 18:08:06 | $0.9500 | ||
| Current Return | 2.15% | Maximum Return | 9.20% |
| EARS (Auris Medical Holding Ltd.) | |||
| Alert Timestamp | Alert Price | ||
| 06-16-20 11:25:48 | $0.9500 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.9651 | ||
| High Timestamp | High Price | ||
| 06-17-20 16:00:00 | $1.0300 | ||
| Current Return | 1.59% | Maximum Return | 8.42% |
| NEOS (Neos Therapeutics, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-15-20 15:04:30 | $0.7800 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.7800 | ||
| High Timestamp | High Price | ||
| 06-16-20 15:29:08 | $0.8900 | ||
| Current Return | 0.00% | Maximum Return | 14.10% |
| SDPI (Superior Drilling Products, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-15-20 15:03:21 | $0.9600 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8568 | ||
| High Timestamp | High Price | ||
| 06-17-20 16:00:00 | $1.0100 | ||
| Current Return | -10.75% | Maximum Return | 5.21% |
| CBAT (CBAK Energy Technology, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-15-20 15:02:33 | $0.6600 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.6770 | ||
| High Timestamp | High Price | ||
| 06-19-20 18:40:55 | $0.7400 | ||
| Current Return | 2.58% | Maximum Return | 12.12% |
| KXIN (Kaixin Auto Holdings) | |||
| Alert Timestamp | Alert Price | ||
| 06-15-20 15:01:10 | $0.8700 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8700 | ||
| High Timestamp | High Price | ||
| 06-15-20 16:30:22 | $1.0000 | ||
| Current Return | 0.00% | Maximum Return | 14.94% |
| AEZS (Æterna Zentaris, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-14-20 22:36:26 | $0.9600 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.9200 | ||
| High Timestamp | High Price | ||
| 06-17-20 09:30:28 | $1.0300 | ||
| Current Return | -4.17% | Maximum Return | 7.29% |
| NVUS (Novus Therapeutics, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-14-20 22:34:56 | $0.5200 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.5300 | ||
| High Timestamp | High Price | ||
| 06-16-20 17:40:14 | $0.5500 | ||
| Current Return | 1.92% | Maximum Return | 5.77% |
| TBLT (Toughbuilt Industries, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-14-20 22:34:17 | $0.8600 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8364 | ||
| High Timestamp | High Price | ||
| 06-16-20 17:46:32 | $0.9589 | ||
| Current Return | -2.74% | Maximum Return | 11.50% |
| SOLO (Electrameccanica Vehicles Corp.) | |||
| Alert Timestamp | Alert Price | ||
| 06-13-20 12:02:54 | $1.7000 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $1.8300 | ||
| High Timestamp | High Price | ||
| 06-16-20 15:35:58 | $2.2000 | ||
| Current Return | 7.65% | Maximum Return | 29.41% |
| SSY (SunLink Health Systems, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-13-20 03:10:40 | $0.7800 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8599 | ||
| High Timestamp | High Price | ||
| 06-17-20 20:00:00 | $1.2800 | ||
| Current Return | 10.24% | Maximum Return | 64.10% |
| RAVE (Rave Restaurant Group, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-12-20 14:58:35 | $0.8200 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8887 | ||
| High Timestamp | High Price | ||
| 06-19-20 18:08:06 | $0.9500 | ||
| Current Return | 8.38% | Maximum Return | 15.85% |
| FTEK (Fuel Tech, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-12-20 12:01:52 | $0.7900 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8417 | ||
| High Timestamp | High Price | ||
| 06-16-20 17:29:06 | $0.9400 | ||
| Current Return | 6.54% | Maximum Return | 18.99% |
| VOLT (Volt Information Sciences, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-12-20 12:00:50 | $0.9100 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $1.1600 | ||
| High Timestamp | High Price | ||
| 06-16-20 17:45:50 | $1.3700 | ||
| Current Return | 27.47% | Maximum Return | 50.55% |
| LMFA (LM Funding America, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-12-20 11:57:22 | $0.9900 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $1.7900 | ||
| High Timestamp | High Price | ||
| 06-17-20 19:59:12 | $4.8900 | ||
| Current Return | 80.81% | Maximum Return | 393.94% |
| SYPR (Sypris Solutions, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-11-20 10:40:37 | $0.8200 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8197 | ||
| High Timestamp | High Price | ||
| 06-17-20 16:00:00 | $0.8400 | ||
| Current Return | -0.04% | Maximum Return | 2.44% |
| EVK (Ever-Glory International Group, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-11-20 10:29:45 | $0.7800 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $1.1700 | ||
| High Timestamp | High Price | ||
| 06-12-20 11:33:08 | $3.2500 | ||
| Current Return | 50.00% | Maximum Return | 316.67% |
| ISIG (Insignia Systems, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-10-20 16:54:11 | $0.7800 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.7638 | ||
| High Timestamp | High Price | ||
| 06-10-20 16:57:24 | $0.8200 | ||
| Current Return | -2.08% | Maximum Return | 5.13% |
| RIBT (RiceBran Technologies) | |||
| Alert Timestamp | Alert Price | ||
| 06-10-20 11:45:12 | $1.0200 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8500 | ||
| High Timestamp | High Price | ||
| 06-10-20 11:51:58 | $1.1100 | ||
| Current Return | -16.67% | Maximum Return | 8.82% |
| TGC (Tengasco, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-10-20 11:41:57 | $0.5400 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.6231 | ||
| High Timestamp | High Price | ||
| 06-10-20 11:42:19 | $0.6900 | ||
| Current Return | 15.39% | Maximum Return | 27.78% |
| SSY (SunLink Health Systems, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-10-20 08:56:04 | $0.8600 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8599 | ||
| High Timestamp | High Price | ||
| 06-17-20 20:00:00 | $1.2800 | ||
| Current Return | -0.01% | Maximum Return | 48.84% |
| HDSN (Hudson Technologies, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-10-20 08:50:40 | $0.9000 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $1.0000 | ||
| High Timestamp | High Price | ||
| 06-12-20 19:49:11 | $1.2200 | ||
| Current Return | 11.11% | Maximum Return | 35.56% |
| LMFA (LM Funding America, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-10-20 03:36:08 | $0.9700 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $1.7900 | ||
| High Timestamp | High Price | ||
| 06-17-20 19:59:12 | $4.8900 | ||
| Current Return | 84.54% | Maximum Return | 404.12% |
| RETO (ReTo Eco-Solutions, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-10-20 03:35:32 | $0.9900 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $1.1000 | ||
| High Timestamp | High Price | ||
| 06-12-20 11:33:03 | $1.6800 | ||
| Current Return | 11.11% | Maximum Return | 69.70% |
| UUU (Universal Security Instruments, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-10-20 03:35:29 | $0.7200 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8199 | ||
| High Timestamp | High Price | ||
| 06-16-20 15:34:02 | $1.3800 | ||
| Current Return | 13.88% | Maximum Return | 91.67% |
| ELTK (Eltek Ltd.) | |||
| Alert Timestamp | Alert Price | ||
| 06-09-20 17:41:43 | $3.8800 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $4.0300 | ||
| High Timestamp | High Price | ||
| 06-17-20 16:00:00 | $4.4000 | ||
| Current Return | 3.87% | Maximum Return | 13.40% |
| AP (Ampco-Pittsburgh Corp.) | |||
| Alert Timestamp | Alert Price | ||
| 06-09-20 17:25:56 | $3.0900 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:16 | $3.2600 | ||
| High Timestamp | High Price | ||
| 06-19-20 18:30:00 | $3.8600 | ||
| Current Return | 5.50% | Maximum Return | 24.92% |
| MNTX (Manitex International, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-09-20 17:25:29 | $4.8700 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $4.8400 | ||
| High Timestamp | High Price | ||
| 06-09-20 16:00:07 | $5.0900 | ||
| Current Return | -0.62% | Maximum Return | 4.52% |
| CGA (China Green Agriculture, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-09-20 16:43:29 | $2.5000 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:02 | $2.9700 | ||
| High Timestamp | High Price | ||
| 06-15-20 12:08:06 | $4.2900 | ||
| Current Return | 18.80% | Maximum Return | 71.60% |
| UONEK (Urban One, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-09-20 16:40:28 | $0.9900 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $4.1500 | ||
| High Timestamp | High Price | ||
| 06-17-20 19:59:59 | $6.8400 | ||
| Current Return | 319.19% | Maximum Return | 590.91% |
| MAC (Macerich Co.) | |||
| Alert Timestamp | Alert Price | ||
| 06-09-20 16:30:32 | $12.1200 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:02 | $8.8500 | ||
| High Timestamp | High Price | ||
| 06-09-20 19:59:51 | $12.7000 | ||
| Current Return | -26.98% | Maximum Return | 4.79% |
| MCC (Medley Capital Corp.) | |||
| Alert Timestamp | Alert Price | ||
| 06-09-20 16:19:04 | $0.8400 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 21:06:00 | $0.9000 | ||
| High Timestamp | High Price | ||
| 06-17-20 20:55:00 | $0.9300 | ||
| Current Return | 7.14% | Maximum Return | 10.71% |
| VGZ (Vista Gold Corp.) | |||
| Alert Timestamp | Alert Price | ||
| 06-09-20 16:18:35 | $0.9400 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.9101 | ||
| High Timestamp | High Price | ||
| 06-10-20 10:49:30 | $0.9900 | ||
| Current Return | -3.18% | Maximum Return | 5.32% |
| SSY (SunLink Health Systems, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-09-20 16:14:08 | $0.8400 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8599 | ||
| High Timestamp | High Price | ||
| 06-17-20 20:00:00 | $1.2800 | ||
| Current Return | 2.37% | Maximum Return | 52.38% |
| SDPI (Superior Drilling Products, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-09-20 16:12:40 | $0.9300 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8568 | ||
| High Timestamp | High Price | ||
| 06-10-20 10:56:52 | $1.0500 | ||
| Current Return | -7.87% | Maximum Return | 12.90% |
| SYPR (Sypris Solutions, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-09-20 16:07:12 | $0.7400 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8197 | ||
| High Timestamp | High Price | ||
| 06-17-20 16:00:00 | $0.9228 | ||
| Current Return | 10.77% | Maximum Return | 24.70% |
| STG (Sunlands Technology Group) | |||
| Alert Timestamp | Alert Price | ||
| 06-09-20 15:53:07 | $1.4500 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:02 | $1.4300 | ||
| High Timestamp | High Price | ||
| 06-16-20 17:42:06 | $1.8600 | ||
| Current Return | -1.38% | Maximum Return | 28.28% |
| MSN (Emerson Radio Corp.) | |||
| Alert Timestamp | Alert Price | ||
| 06-09-20 15:28:33 | $0.7500 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.6901 | ||
| High Timestamp | High Price | ||
| 06-16-20 17:39:51 | $1.0300 | ||
| Current Return | -7.99% | Maximum Return | 37.33% |
| BGI (Birks Group, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-09-20 15:27:26 | $0.6300 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8200 | ||
| High Timestamp | High Price | ||
| 06-15-20 17:42:09 | $1.5000 | ||
| Current Return | 30.16% | Maximum Return | 138.10% |
| TGC (Tengasco, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-09-20 15:26:27 | $0.6500 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.6231 | ||
| High Timestamp | High Price | ||
| 06-10-20 11:00:59 | $0.6900 | ||
| Current Return | -4.14% | Maximum Return | 6.15% |
| SYN (Synthetic Biologics, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-08-20 21:14:27 | $0.4300 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.4900 | ||
| High Timestamp | High Price | ||
| 06-19-20 16:00:00 | $0.4900 | ||
| Current Return | 13.95% | Maximum Return | 13.95% |
| LODE (Comstock Mining, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-08-20 21:11:53 | $0.6200 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.7212 | ||
| High Timestamp | High Price | ||
| 06-19-20 20:00:00 | $0.7350 | ||
| Current Return | 16.32% | Maximum Return | 18.55% |
| HGSH (China HGS Real Estate, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-08-20 21:11:02 | $0.4800 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8624 | ||
| High Timestamp | High Price | ||
| 06-15-20 12:09:18 | $2.2000 | ||
| Current Return | 79.67% | Maximum Return | 358.33% |
| RAVE (Rave Restaurant Group, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-08-20 16:34:31 | $1.0700 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8887 | ||
| High Timestamp | High Price | ||
| 06-09-20 17:58:36 | $1.0900 | ||
| Current Return | -16.94% | Maximum Return | 1.87% |
| ARC (ARC Document Solutions, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-08-20 16:32:50 | $1.0000 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:48 | $1.0500 | ||
| High Timestamp | High Price | ||
| 06-10-20 11:00:51 | $1.1000 | ||
| Current Return | 5.00% | Maximum Return | 10.00% |
| ACRS (Aclaris Therapeutics, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-08-20 16:31:36 | $1.4500 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $1.6200 | ||
| High Timestamp | High Price | ||
| 06-17-20 19:59:21 | $2.2200 | ||
| Current Return | 11.72% | Maximum Return | 53.10% |
| CTIC (CTI BioPharma Corp.) | |||
| Alert Timestamp | Alert Price | ||
| 06-08-20 16:31:11 | $1.0900 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $1.3200 | ||
| High Timestamp | High Price | ||
| 06-19-20 16:00:00 | $1.3200 | ||
| Current Return | 21.10% | Maximum Return | 21.10% |
| VGZ (Vista Gold Corp.) | |||
| Alert Timestamp | Alert Price | ||
| 06-08-20 16:28:22 | $0.9200 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.9101 | ||
| High Timestamp | High Price | ||
| 06-10-20 10:49:30 | $0.9900 | ||
| Current Return | -1.08% | Maximum Return | 7.61% |
| PFMT (Performant Financial Corp.) | |||
| Alert Timestamp | Alert Price | ||
| 06-08-20 16:23:51 | $0.6400 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.6500 | ||
| High Timestamp | High Price | ||
| 06-10-20 10:53:23 | $0.7000 | ||
| Current Return | 1.56% | Maximum Return | 9.38% |
| STAF (Staffing 360 Solutions, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-08-20 07:04:53 | $0.9100 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $1.1500 | ||
| High Timestamp | High Price | ||
| 06-17-20 09:33:58 | $1.2500 | ||
| Current Return | 26.37% | Maximum Return | 37.36% |
| NCTY (The9 Ltd.) | |||
| Alert Timestamp | Alert Price | ||
| 06-08-20 07:04:47 | $0.6900 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.6500 | ||
| High Timestamp | High Price | ||
| 06-15-20 15:59:42 | $1.1100 | ||
| Current Return | -5.80% | Maximum Return | 60.87% |
| LMFA (LM Funding America, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-08-20 07:04:41 | $0.9100 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $1.7900 | ||
| High Timestamp | High Price | ||
| 06-17-20 19:59:12 | $4.8900 | ||
| Current Return | 96.70% | Maximum Return | 437.36% |
| JOB (GEE Group, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-08-20 07:04:34 | $0.4200 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.4640 | ||
| High Timestamp | High Price | ||
| 06-09-20 20:00:00 | $0.5600 | ||
| Current Return | 10.48% | Maximum Return | 33.33% |
| BGI (Birks Group, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-08-20 07:04:25 | $0.6200 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8200 | ||
| High Timestamp | High Price | ||
| 06-15-20 17:42:09 | $1.5000 | ||
| Current Return | 32.26% | Maximum Return | 141.94% |
| AZRX (AzurRx BioPharma, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-08-20 07:04:17 | $0.9100 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.9198 | ||
| High Timestamp | High Price | ||
| 06-09-20 19:48:26 | $1.1900 | ||
| Current Return | 1.08% | Maximum Return | 30.77% |
| TAOP (Taoping, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-08-20 06:03:01 | $0.3600 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.4776 | ||
| High Timestamp | High Price | ||
| 06-09-20 13:10:17 | $0.5500 | ||
| Current Return | 32.67% | Maximum Return | 52.78% |
| EVK (Ever-Glory International Group, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-08-20 06:02:41 | $0.7500 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $1.1700 | ||
| High Timestamp | High Price | ||
| 06-12-20 11:33:05 | $3.2500 | ||
| Current Return | 56.00% | Maximum Return | 333.33% |
| CRIS (Curis, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-07-20 09:09:15 | $0.8200 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $1.2400 | ||
| High Timestamp | High Price | ||
| 06-10-20 19:59:54 | $3.5900 | ||
| Current Return | 51.22% | Maximum Return | 337.80% |
| ICON (Iconix Brand Group, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-07-20 09:09:13 | $0.9600 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $1.0800 | ||
| High Timestamp | High Price | ||
| 06-10-20 08:56:24 | $1.7700 | ||
| Current Return | 12.50% | Maximum Return | 84.38% |
| AQMS (Aqua Metals, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-07-20 09:09:11 | $0.8700 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $1.0300 | ||
| High Timestamp | High Price | ||
| 06-09-20 19:27:27 | $1.1600 | ||
| Current Return | 18.39% | Maximum Return | 33.33% |
| ORMP (Oramed Pharmaceuticals, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-07-20 09:09:07 | $3.4700 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $4.0500 | ||
| High Timestamp | High Price | ||
| 06-12-20 11:28:21 | $4.4000 | ||
| Current Return | 16.71% | Maximum Return | 26.80% |
| NVCN (Neovasc, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-07-20 09:09:04 | $3.3000 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $2.4200 | ||
| High Timestamp | High Price | ||
| 06-09-20 19:05:50 | $3.3800 | ||
| Current Return | -26.67% | Maximum Return | 2.42% |
| MCC (Medley Capital Corp.) | |||
| Alert Timestamp | Alert Price | ||
| 06-07-20 09:08:58 | $0.7500 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 21:06:00 | $0.9000 | ||
| High Timestamp | High Price | ||
| 06-17-20 20:55:00 | $0.9300 | ||
| Current Return | 20.00% | Maximum Return | 24.00% |
| ALO (Alio Gold, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-07-20 09:08:56 | $0.9000 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.9115 | ||
| High Timestamp | High Price | ||
| 06-12-20 11:25:57 | $0.9800 | ||
| Current Return | 1.28% | Maximum Return | 8.89% |
| NEOS (Neos Therapeutics, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-07-20 09:08:54 | $0.7900 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.7800 | ||
| High Timestamp | High Price | ||
| 06-10-20 11:00:42 | $0.9500 | ||
| Current Return | -1.27% | Maximum Return | 20.25% |
| TGC (Tengasco, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-07-20 09:08:52 | $0.6000 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.6231 | ||
| High Timestamp | High Price | ||
| 06-08-20 14:00:00 | $0.7700 | ||
| Current Return | 3.85% | Maximum Return | 28.33% |
| EVOL (Evolving Systems, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-07-20 09:08:48 | $1.0000 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $1.1100 | ||
| High Timestamp | High Price | ||
| 06-16-20 17:37:08 | $1.6000 | ||
| Current Return | 11.00% | Maximum Return | 60.00% |
| SSY (SunLink Health Systems, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-07-20 09:08:46 | $0.8300 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.8599 | ||
| High Timestamp | High Price | ||
| 06-17-20 20:00:00 | $1.2800 | ||
| Current Return | 3.60% | Maximum Return | 54.22% |
| ITP (IT Tech Packaging, Inc.) | |||
| Alert Timestamp | Alert Price | ||
| 06-07-20 09:08:43 | $0.4800 | ||
| Last Timestamp | Latest Price | ||
| 06-19-20 16:00:00 | $0.5392 | ||
| High Timestamp | High Price | ||
| 06-10-20 11:46:00 | $0.6600 | ||
| Current Return | 12.33% | Maximum Return | 37.50% |