Completed Trades

Data provided by IEX Cloud

BDR
(Blonder Tongue Laboratories, Inc.)
Alert TimestampAlert Price
06-19-20 11:56:05$0.7900
Last TimestampLatest Price
06-19-20 16:00:00$0.8200
High TimestampHigh Price
06-19-20 16:00:00$0.8200
Current Return3.80%Maximum Return3.80%
TNXP
(Tonix Pharmaceuticals Holding Corp.)
Alert TimestampAlert Price
06-18-20 08:57:18$0.6300
Last TimestampLatest Price
06-19-20 16:00:00$0.6161
High TimestampHigh Price
06-19-20 19:59:45$0.6470
Current Return-2.21%Maximum Return2.70%
NVUS
(Novus Therapeutics, Inc.)
Alert TimestampAlert Price
06-17-20 15:13:34$0.5400
Last TimestampLatest Price
06-19-20 16:00:00$0.5300
High TimestampHigh Price
06-17-20 19:46:13$0.5479
Current Return-1.85%Maximum Return1.46%
YTRA
(Yatra Online, Inc.)
Alert TimestampAlert Price
06-17-20 14:34:53$0.9700
Last TimestampLatest Price
06-19-20 16:00:00$0.7739
High TimestampHigh Price
06-17-20 16:00:00$0.9800
Current Return-20.22%Maximum Return1.03%
ADXS
(Advaxis, Inc.)
Alert TimestampAlert Price
06-17-20 12:09:00$0.6500
Last TimestampLatest Price
06-19-20 16:00:00$0.6351
High TimestampHigh Price
06-17-20 19:42:27$0.6601
Current Return-2.29%Maximum Return1.55%
ECT
(ECA Marcellus Trust I)
Alert TimestampAlert Price
06-17-20 11:11:17$0.5100
Last TimestampLatest Price
06-19-20 16:00:02$0.4664
High TimestampHigh Price
06-17-20 18:30:00$0.5575
Current Return-8.55%Maximum Return9.31%
VTNR
(Vertex Energy, Inc.)
Alert TimestampAlert Price
06-17-20 11:10:30$0.8100
Last TimestampLatest Price
06-19-20 16:00:00$0.7600
High TimestampHigh Price
06-17-20 16:00:00$0.8200
Current Return-6.17%Maximum Return1.23%
SNCA
(Seneca Biopharma, Inc.)
Alert TimestampAlert Price
06-17-20 11:05:18$0.8500
Last TimestampLatest Price
06-19-20 16:00:00$0.8100
High TimestampHigh Price
06-17-20 19:35:14$0.8600
Current Return-4.71%Maximum Return1.18%
HX
(Hexindai Inc.)
Alert TimestampAlert Price
06-17-20 11:04:10$0.7400
Last TimestampLatest Price
06-19-20 16:00:00$0.9900
High TimestampHigh Price
06-19-20 16:00:00$0.9900
Current Return33.78%Maximum Return33.78%
SNMP
(Sanchez Midstream Partners LP)
Alert TimestampAlert Price
06-17-20 09:57:49$0.4200
Last TimestampLatest Price
06-19-20 16:00:00$0.4100
High TimestampHigh Price
06-17-20 16:00:00$0.4400
Current Return-2.38%Maximum Return4.76%
ARC
(ARC Document Solutions, Inc.)
Alert TimestampAlert Price
06-17-20 09:49:56$1.0000
Last TimestampLatest Price
06-19-20 16:00:48$1.0500
High TimestampHigh Price
06-19-20 16:00:48$1.0500
Current Return5.00%Maximum Return5.00%
GSM
(Ferroglobe PLC)
Alert TimestampAlert Price
06-16-20 13:18:25$0.6800
Last TimestampLatest Price
06-19-20 16:00:00$0.5700
High TimestampHigh Price
06-16-20 15:36:01$0.7000
Current Return-16.18%Maximum Return2.94%
NSPR
(InspireMD, Inc.)
Alert TimestampAlert Price
06-16-20 12:53:54$0.5200
Last TimestampLatest Price
06-19-20 16:00:00$0.4888
High TimestampHigh Price
06-16-20 15:35:46$0.5600
Current Return-6.00%Maximum Return7.69%
SNCA
(Seneca Biopharma, Inc.)
Alert TimestampAlert Price
06-16-20 11:39:03$0.8500
Last TimestampLatest Price
06-19-20 16:00:00$0.8100
High TimestampHigh Price
06-16-20 15:32:46$0.8700
Current Return-4.71%Maximum Return2.35%
ATHE
(Alterity Therapeutics Ltd.)
Alert TimestampAlert Price
06-16-20 11:37:49$0.5800
Last TimestampLatest Price
06-19-20 16:00:00$0.6200
High TimestampHigh Price
06-19-20 19:19:10$0.6400
Current Return6.90%Maximum Return10.34%
SINT
(SINTX Technologies, Inc.)
Alert TimestampAlert Price
06-16-20 11:36:37$0.7800
Last TimestampLatest Price
06-19-20 16:00:00$0.7728
High TimestampHigh Price
06-16-20 16:55:02$0.8449
Current Return-0.92%Maximum Return8.32%
RAVE
(Rave Restaurant Group, Inc.)
Alert TimestampAlert Price
06-16-20 11:26:48$0.8700
Last TimestampLatest Price
06-19-20 16:00:00$0.8887
High TimestampHigh Price
06-19-20 18:08:06$0.9500
Current Return2.15%Maximum Return9.20%
EARS
(Auris Medical Holding Ltd.)
Alert TimestampAlert Price
06-16-20 11:25:48$0.9500
Last TimestampLatest Price
06-19-20 16:00:00$0.9651
High TimestampHigh Price
06-17-20 16:00:00$1.0300
Current Return1.59%Maximum Return8.42%
NEOS
(Neos Therapeutics, Inc.)
Alert TimestampAlert Price
06-15-20 15:04:30$0.7800
Last TimestampLatest Price
06-19-20 16:00:00$0.7800
High TimestampHigh Price
06-16-20 15:29:08$0.8900
Current Return0.00%Maximum Return14.10%
SDPI
(Superior Drilling Products, Inc.)
Alert TimestampAlert Price
06-15-20 15:03:21$0.9600
Last TimestampLatest Price
06-19-20 16:00:00$0.8568
High TimestampHigh Price
06-17-20 16:00:00$1.0100
Current Return-10.75%Maximum Return5.21%
CBAT
(CBAK Energy Technology, Inc.)
Alert TimestampAlert Price
06-15-20 15:02:33$0.6600
Last TimestampLatest Price
06-19-20 16:00:00$0.6770
High TimestampHigh Price
06-19-20 18:40:55$0.7400
Current Return2.58%Maximum Return12.12%
KXIN
(Kaixin Auto Holdings)
Alert TimestampAlert Price
06-15-20 15:01:10$0.8700
Last TimestampLatest Price
06-19-20 16:00:00$0.8700
High TimestampHigh Price
06-15-20 16:30:22$1.0000
Current Return0.00%Maximum Return14.94%
AEZS
(Æterna Zentaris, Inc.)
Alert TimestampAlert Price
06-14-20 22:36:26$0.9600
Last TimestampLatest Price
06-19-20 16:00:00$0.9200
High TimestampHigh Price
06-17-20 09:30:28$1.0300
Current Return-4.17%Maximum Return7.29%
NVUS
(Novus Therapeutics, Inc.)
Alert TimestampAlert Price
06-14-20 22:34:56$0.5200
Last TimestampLatest Price
06-19-20 16:00:00$0.5300
High TimestampHigh Price
06-16-20 17:40:14$0.5500
Current Return1.92%Maximum Return5.77%
TBLT
(Toughbuilt Industries, Inc.)
Alert TimestampAlert Price
06-14-20 22:34:17$0.8600
Last TimestampLatest Price
06-19-20 16:00:00$0.8364
High TimestampHigh Price
06-16-20 17:46:32$0.9589
Current Return-2.74%Maximum Return11.50%
SOLO
(Electrameccanica Vehicles Corp.)
Alert TimestampAlert Price
06-13-20 12:02:54$1.7000
Last TimestampLatest Price
06-19-20 16:00:00$1.8300
High TimestampHigh Price
06-16-20 15:35:58$2.2000
Current Return7.65%Maximum Return29.41%
SSY
(SunLink Health Systems, Inc.)
Alert TimestampAlert Price
06-13-20 03:10:40$0.7800
Last TimestampLatest Price
06-19-20 16:00:00$0.8599
High TimestampHigh Price
06-17-20 20:00:00$1.2800
Current Return10.24%Maximum Return64.10%
RAVE
(Rave Restaurant Group, Inc.)
Alert TimestampAlert Price
06-12-20 14:58:35$0.8200
Last TimestampLatest Price
06-19-20 16:00:00$0.8887
High TimestampHigh Price
06-19-20 18:08:06$0.9500
Current Return8.38%Maximum Return15.85%
FTEK
(Fuel Tech, Inc.)
Alert TimestampAlert Price
06-12-20 12:01:52$0.7900
Last TimestampLatest Price
06-19-20 16:00:00$0.8417
High TimestampHigh Price
06-16-20 17:29:06$0.9400
Current Return6.54%Maximum Return18.99%
VOLT
(Volt Information Sciences, Inc.)
Alert TimestampAlert Price
06-12-20 12:00:50$0.9100
Last TimestampLatest Price
06-19-20 16:00:00$1.1600
High TimestampHigh Price
06-16-20 17:45:50$1.3700
Current Return27.47%Maximum Return50.55%
LMFA
(LM Funding America, Inc.)
Alert TimestampAlert Price
06-12-20 11:57:22$0.9900
Last TimestampLatest Price
06-19-20 16:00:00$1.7900
High TimestampHigh Price
06-17-20 19:59:12$4.8900
Current Return80.81%Maximum Return393.94%
SYPR
(Sypris Solutions, Inc.)
Alert TimestampAlert Price
06-11-20 10:40:37$0.8200
Last TimestampLatest Price
06-19-20 16:00:00$0.8197
High TimestampHigh Price
06-17-20 16:00:00$0.8400
Current Return-0.04%Maximum Return2.44%
EVK
(Ever-Glory International Group, Inc.)
Alert TimestampAlert Price
06-11-20 10:29:45$0.7800
Last TimestampLatest Price
06-19-20 16:00:00$1.1700
High TimestampHigh Price
06-12-20 11:33:08$3.2500
Current Return50.00%Maximum Return316.67%
ISIG
(Insignia Systems, Inc.)
Alert TimestampAlert Price
06-10-20 16:54:11$0.7800
Last TimestampLatest Price
06-19-20 16:00:00$0.7638
High TimestampHigh Price
06-10-20 16:57:24$0.8200
Current Return-2.08%Maximum Return5.13%
RIBT
(RiceBran Technologies)
Alert TimestampAlert Price
06-10-20 11:45:12$1.0200
Last TimestampLatest Price
06-19-20 16:00:00$0.8500
High TimestampHigh Price
06-10-20 11:51:58$1.1100
Current Return-16.67%Maximum Return8.82%
TGC
(Tengasco, Inc.)
Alert TimestampAlert Price
06-10-20 11:41:57$0.5400
Last TimestampLatest Price
06-19-20 16:00:00$0.6231
High TimestampHigh Price
06-10-20 11:42:19$0.6900
Current Return15.39%Maximum Return27.78%
SSY
(SunLink Health Systems, Inc.)
Alert TimestampAlert Price
06-10-20 08:56:04$0.8600
Last TimestampLatest Price
06-19-20 16:00:00$0.8599
High TimestampHigh Price
06-17-20 20:00:00$1.2800
Current Return-0.01%Maximum Return48.84%
HDSN
(Hudson Technologies, Inc.)
Alert TimestampAlert Price
06-10-20 08:50:40$0.9000
Last TimestampLatest Price
06-19-20 16:00:00$1.0000
High TimestampHigh Price
06-12-20 19:49:11$1.2200
Current Return11.11%Maximum Return35.56%
LMFA
(LM Funding America, Inc.)
Alert TimestampAlert Price
06-10-20 03:36:08$0.9700
Last TimestampLatest Price
06-19-20 16:00:00$1.7900
High TimestampHigh Price
06-17-20 19:59:12$4.8900
Current Return84.54%Maximum Return404.12%
RETO
(ReTo Eco-Solutions, Inc.)
Alert TimestampAlert Price
06-10-20 03:35:32$0.9900
Last TimestampLatest Price
06-19-20 16:00:00$1.1000
High TimestampHigh Price
06-12-20 11:33:03$1.6800
Current Return11.11%Maximum Return69.70%
UUU
(Universal Security Instruments, Inc.)
Alert TimestampAlert Price
06-10-20 03:35:29$0.7200
Last TimestampLatest Price
06-19-20 16:00:00$0.8199
High TimestampHigh Price
06-16-20 15:34:02$1.3800
Current Return13.88%Maximum Return91.67%
ELTK
(Eltek Ltd.)
Alert TimestampAlert Price
06-09-20 17:41:43$3.8800
Last TimestampLatest Price
06-19-20 16:00:00$4.0300
High TimestampHigh Price
06-17-20 16:00:00$4.4000
Current Return3.87%Maximum Return13.40%
AP
(Ampco-Pittsburgh Corp.)
Alert TimestampAlert Price
06-09-20 17:25:56$3.0900
Last TimestampLatest Price
06-19-20 16:00:16$3.2600
High TimestampHigh Price
06-19-20 18:30:00$3.8600
Current Return5.50%Maximum Return24.92%
MNTX
(Manitex International, Inc.)
Alert TimestampAlert Price
06-09-20 17:25:29$4.8700
Last TimestampLatest Price
06-19-20 16:00:00$4.8400
High TimestampHigh Price
06-09-20 16:00:07$5.0900
Current Return-0.62%Maximum Return4.52%
CGA
(China Green Agriculture, Inc.)
Alert TimestampAlert Price
06-09-20 16:43:29$2.5000
Last TimestampLatest Price
06-19-20 16:00:02$2.9700
High TimestampHigh Price
06-15-20 12:08:06$4.2900
Current Return18.80%Maximum Return71.60%
UONEK
(Urban One, Inc.)
Alert TimestampAlert Price
06-09-20 16:40:28$0.9900
Last TimestampLatest Price
06-19-20 16:00:00$4.1500
High TimestampHigh Price
06-17-20 19:59:59$6.8400
Current Return319.19%Maximum Return590.91%
MAC
(Macerich Co.)
Alert TimestampAlert Price
06-09-20 16:30:32$12.1200
Last TimestampLatest Price
06-19-20 16:00:02$8.8500
High TimestampHigh Price
06-09-20 19:59:51$12.7000
Current Return-26.98%Maximum Return4.79%
MCC
(Medley Capital Corp.)
Alert TimestampAlert Price
06-09-20 16:19:04$0.8400
Last TimestampLatest Price
06-19-20 21:06:00$0.9000
High TimestampHigh Price
06-17-20 20:55:00$0.9300
Current Return7.14%Maximum Return10.71%
VGZ
(Vista Gold Corp.)
Alert TimestampAlert Price
06-09-20 16:18:35$0.9400
Last TimestampLatest Price
06-19-20 16:00:00$0.9101
High TimestampHigh Price
06-10-20 10:49:30$0.9900
Current Return-3.18%Maximum Return5.32%
SSY
(SunLink Health Systems, Inc.)
Alert TimestampAlert Price
06-09-20 16:14:08$0.8400
Last TimestampLatest Price
06-19-20 16:00:00$0.8599
High TimestampHigh Price
06-17-20 20:00:00$1.2800
Current Return2.37%Maximum Return52.38%
SDPI
(Superior Drilling Products, Inc.)
Alert TimestampAlert Price
06-09-20 16:12:40$0.9300
Last TimestampLatest Price
06-19-20 16:00:00$0.8568
High TimestampHigh Price
06-10-20 10:56:52$1.0500
Current Return-7.87%Maximum Return12.90%
SYPR
(Sypris Solutions, Inc.)
Alert TimestampAlert Price
06-09-20 16:07:12$0.7400
Last TimestampLatest Price
06-19-20 16:00:00$0.8197
High TimestampHigh Price
06-17-20 16:00:00$0.9228
Current Return10.77%Maximum Return24.70%
STG
(Sunlands Technology Group)
Alert TimestampAlert Price
06-09-20 15:53:07$1.4500
Last TimestampLatest Price
06-19-20 16:00:02$1.4300
High TimestampHigh Price
06-16-20 17:42:06$1.8600
Current Return-1.38%Maximum Return28.28%
MSN
(Emerson Radio Corp.)
Alert TimestampAlert Price
06-09-20 15:28:33$0.7500
Last TimestampLatest Price
06-19-20 16:00:00$0.6901
High TimestampHigh Price
06-16-20 17:39:51$1.0300
Current Return-7.99%Maximum Return37.33%
BGI
(Birks Group, Inc.)
Alert TimestampAlert Price
06-09-20 15:27:26$0.6300
Last TimestampLatest Price
06-19-20 16:00:00$0.8200
High TimestampHigh Price
06-15-20 17:42:09$1.5000
Current Return30.16%Maximum Return138.10%
TGC
(Tengasco, Inc.)
Alert TimestampAlert Price
06-09-20 15:26:27$0.6500
Last TimestampLatest Price
06-19-20 16:00:00$0.6231
High TimestampHigh Price
06-10-20 11:00:59$0.6900
Current Return-4.14%Maximum Return6.15%
SYN
(Synthetic Biologics, Inc.)
Alert TimestampAlert Price
06-08-20 21:14:27$0.4300
Last TimestampLatest Price
06-19-20 16:00:00$0.4900
High TimestampHigh Price
06-19-20 16:00:00$0.4900
Current Return13.95%Maximum Return13.95%
LODE
(Comstock Mining, Inc.)
Alert TimestampAlert Price
06-08-20 21:11:53$0.6200
Last TimestampLatest Price
06-19-20 16:00:00$0.7212
High TimestampHigh Price
06-19-20 20:00:00$0.7350
Current Return16.32%Maximum Return18.55%
HGSH
(China HGS Real Estate, Inc.)
Alert TimestampAlert Price
06-08-20 21:11:02$0.4800
Last TimestampLatest Price
06-19-20 16:00:00$0.8624
High TimestampHigh Price
06-15-20 12:09:18$2.2000
Current Return79.67%Maximum Return358.33%
RAVE
(Rave Restaurant Group, Inc.)
Alert TimestampAlert Price
06-08-20 16:34:31$1.0700
Last TimestampLatest Price
06-19-20 16:00:00$0.8887
High TimestampHigh Price
06-09-20 17:58:36$1.0900
Current Return-16.94%Maximum Return1.87%
ARC
(ARC Document Solutions, Inc.)
Alert TimestampAlert Price
06-08-20 16:32:50$1.0000
Last TimestampLatest Price
06-19-20 16:00:48$1.0500
High TimestampHigh Price
06-10-20 11:00:51$1.1000
Current Return5.00%Maximum Return10.00%
ACRS
(Aclaris Therapeutics, Inc.)
Alert TimestampAlert Price
06-08-20 16:31:36$1.4500
Last TimestampLatest Price
06-19-20 16:00:00$1.6200
High TimestampHigh Price
06-17-20 19:59:21$2.2200
Current Return11.72%Maximum Return53.10%
CTIC
(CTI BioPharma Corp.)
Alert TimestampAlert Price
06-08-20 16:31:11$1.0900
Last TimestampLatest Price
06-19-20 16:00:00$1.3200
High TimestampHigh Price
06-19-20 16:00:00$1.3200
Current Return21.10%Maximum Return21.10%
VGZ
(Vista Gold Corp.)
Alert TimestampAlert Price
06-08-20 16:28:22$0.9200
Last TimestampLatest Price
06-19-20 16:00:00$0.9101
High TimestampHigh Price
06-10-20 10:49:30$0.9900
Current Return-1.08%Maximum Return7.61%
PFMT
(Performant Financial Corp.)
Alert TimestampAlert Price
06-08-20 16:23:51$0.6400
Last TimestampLatest Price
06-19-20 16:00:00$0.6500
High TimestampHigh Price
06-10-20 10:53:23$0.7000
Current Return1.56%Maximum Return9.38%
STAF
(Staffing 360 Solutions, Inc.)
Alert TimestampAlert Price
06-08-20 07:04:53$0.9100
Last TimestampLatest Price
06-19-20 16:00:00$1.1500
High TimestampHigh Price
06-17-20 09:33:58$1.2500
Current Return26.37%Maximum Return37.36%
NCTY
(The9 Ltd.)
Alert TimestampAlert Price
06-08-20 07:04:47$0.6900
Last TimestampLatest Price
06-19-20 16:00:00$0.6500
High TimestampHigh Price
06-15-20 15:59:42$1.1100
Current Return-5.80%Maximum Return60.87%
LMFA
(LM Funding America, Inc.)
Alert TimestampAlert Price
06-08-20 07:04:41$0.9100
Last TimestampLatest Price
06-19-20 16:00:00$1.7900
High TimestampHigh Price
06-17-20 19:59:12$4.8900
Current Return96.70%Maximum Return437.36%
JOB
(GEE Group, Inc.)
Alert TimestampAlert Price
06-08-20 07:04:34$0.4200
Last TimestampLatest Price
06-19-20 16:00:00$0.4640
High TimestampHigh Price
06-09-20 20:00:00$0.5600
Current Return10.48%Maximum Return33.33%
BGI
(Birks Group, Inc.)
Alert TimestampAlert Price
06-08-20 07:04:25$0.6200
Last TimestampLatest Price
06-19-20 16:00:00$0.8200
High TimestampHigh Price
06-15-20 17:42:09$1.5000
Current Return32.26%Maximum Return141.94%
AZRX
(AzurRx BioPharma, Inc.)
Alert TimestampAlert Price
06-08-20 07:04:17$0.9100
Last TimestampLatest Price
06-19-20 16:00:00$0.9198
High TimestampHigh Price
06-09-20 19:48:26$1.1900
Current Return1.08%Maximum Return30.77%
TAOP
(Taoping, Inc.)
Alert TimestampAlert Price
06-08-20 06:03:01$0.3600
Last TimestampLatest Price
06-19-20 16:00:00$0.4776
High TimestampHigh Price
06-09-20 13:10:17$0.5500
Current Return32.67%Maximum Return52.78%
EVK
(Ever-Glory International Group, Inc.)
Alert TimestampAlert Price
06-08-20 06:02:41$0.7500
Last TimestampLatest Price
06-19-20 16:00:00$1.1700
High TimestampHigh Price
06-12-20 11:33:05$3.2500
Current Return56.00%Maximum Return333.33%
CRIS
(Curis, Inc.)
Alert TimestampAlert Price
06-07-20 09:09:15$0.8200
Last TimestampLatest Price
06-19-20 16:00:00$1.2400
High TimestampHigh Price
06-10-20 19:59:54$3.5900
Current Return51.22%Maximum Return337.80%
ICON
(Iconix Brand Group, Inc.)
Alert TimestampAlert Price
06-07-20 09:09:13$0.9600
Last TimestampLatest Price
06-19-20 16:00:00$1.0800
High TimestampHigh Price
06-10-20 08:56:24$1.7700
Current Return12.50%Maximum Return84.38%
AQMS
(Aqua Metals, Inc.)
Alert TimestampAlert Price
06-07-20 09:09:11$0.8700
Last TimestampLatest Price
06-19-20 16:00:00$1.0300
High TimestampHigh Price
06-09-20 19:27:27$1.1600
Current Return18.39%Maximum Return33.33%
ORMP
(Oramed Pharmaceuticals, Inc.)
Alert TimestampAlert Price
06-07-20 09:09:07$3.4700
Last TimestampLatest Price
06-19-20 16:00:00$4.0500
High TimestampHigh Price
06-12-20 11:28:21$4.4000
Current Return16.71%Maximum Return26.80%
NVCN
(Neovasc, Inc.)
Alert TimestampAlert Price
06-07-20 09:09:04$3.3000
Last TimestampLatest Price
06-19-20 16:00:00$2.4200
High TimestampHigh Price
06-09-20 19:05:50$3.3800
Current Return-26.67%Maximum Return2.42%
MCC
(Medley Capital Corp.)
Alert TimestampAlert Price
06-07-20 09:08:58$0.7500
Last TimestampLatest Price
06-19-20 21:06:00$0.9000
High TimestampHigh Price
06-17-20 20:55:00$0.9300
Current Return20.00%Maximum Return24.00%
ALO
(Alio Gold, Inc.)
Alert TimestampAlert Price
06-07-20 09:08:56$0.9000
Last TimestampLatest Price
06-19-20 16:00:00$0.9115
High TimestampHigh Price
06-12-20 11:25:57$0.9800
Current Return1.28%Maximum Return8.89%
NEOS
(Neos Therapeutics, Inc.)
Alert TimestampAlert Price
06-07-20 09:08:54$0.7900
Last TimestampLatest Price
06-19-20 16:00:00$0.7800
High TimestampHigh Price
06-10-20 11:00:42$0.9500
Current Return-1.27%Maximum Return20.25%
TGC
(Tengasco, Inc.)
Alert TimestampAlert Price
06-07-20 09:08:52$0.6000
Last TimestampLatest Price
06-19-20 16:00:00$0.6231
High TimestampHigh Price
06-08-20 14:00:00$0.7700
Current Return3.85%Maximum Return28.33%
EVOL
(Evolving Systems, Inc.)
Alert TimestampAlert Price
06-07-20 09:08:48$1.0000
Last TimestampLatest Price
06-19-20 16:00:00$1.1100
High TimestampHigh Price
06-16-20 17:37:08$1.6000
Current Return11.00%Maximum Return60.00%
SSY
(SunLink Health Systems, Inc.)
Alert TimestampAlert Price
06-07-20 09:08:46$0.8300
Last TimestampLatest Price
06-19-20 16:00:00$0.8599
High TimestampHigh Price
06-17-20 20:00:00$1.2800
Current Return3.60%Maximum Return54.22%
ITP
(IT Tech Packaging, Inc.)
Alert TimestampAlert Price
06-07-20 09:08:43$0.4800
Last TimestampLatest Price
06-19-20 16:00:00$0.5392
High TimestampHigh Price
06-10-20 11:46:00$0.6600
Current Return12.33%Maximum Return37.50%